S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5485.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05485000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.44 | 0.05 | 0.15 | 0.00 | - | 750 | 0 | 15.41% |
| SPXW240531C05485000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 12.98% |
| SPXW240628C05485000 | 2024-04-23 1:24PM EDT | 2024-06-28 | 9.50 | 3.90 | 4.10 | 0.00 | - | 15 | 0 | 12.62% |
| SPXW240930C05485000 | 2024-04-25 12:22PM EDT | 2024-09-30 | 45.83 | 43.50 | 44.20 | 0.00 | - | - | 0 | 14.41% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05485000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 470.56 | 424.30 | 431.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240531P05485000 | 2024-03-25 9:31AM EDT | 2024-05-31 | 246.90 | 366.90 | 390.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628P05485000 | 2024-04-22 3:43PM EDT | 2024-06-28 | 435.41 | 400.80 | 407.90 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05485000 | 2024-04-04 9:42AM EDT | 2024-09-30 | 252.70 | 378.50 | 388.30 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.